Ecopetrol SA ADR (EC)

USD 10.13

(1.71%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2015 9.13 9.2 8.91 9.07 982.6 Thousand
26 Oct, 2015 9.41 9.47 9.23 9.29 687.1 Thousand
23 Oct, 2015 9.42 9.59 9.29 9.41 572.3 Thousand
22 Oct, 2015 9.29 9.53 9.28 9.5 666.5 Thousand
21 Oct, 2015 9.46 9.46 9.05 9.22 701.7 Thousand
20 Oct, 2015 9.42 9.66 9.39 9.54 807.8 Thousand
19 Oct, 2015 10.04 10.04 9.31 9.45 1.15 Million
16 Oct, 2015 10.25 10.33 10.0 10.12 690.4 Thousand
15 Oct, 2015 10.12 10.24 9.98 10.24 926.8 Thousand
14 Oct, 2015 10.22 10.31 10.05 10.2 829.7 Thousand