Ecopetrol SA ADR (EC)

USD 10.13

(1.71%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2016 9.17 9.28 9.04 9.04 1.3 Million
09 Sep, 2016 9.75 9.78 9.3 9.3 800 Thousand
08 Sep, 2016 9.56 9.84 9.52 9.8 1.48 Million
07 Sep, 2016 9.27 9.57 9.2 9.49 1.05 Million
06 Sep, 2016 8.94 9.29 8.94 9.27 487.9 Thousand
02 Sep, 2016 8.75 8.96 8.74 8.93 451.8 Thousand
01 Sep, 2016 8.8 8.84 8.57 8.62 783 Thousand
31 Aug, 2016 8.91 9.0 8.82 8.86 950.6 Thousand
30 Aug, 2016 9.06 9.12 8.95 8.98 490.5 Thousand
29 Aug, 2016 8.97 9.11 8.89 9.01 453.7 Thousand