Ecopetrol SA ADR (EC)

USD 10.13

(1.71%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2016 8.26 8.37 8.2 8.21 653.5 Thousand
23 Sep, 2016 8.55 8.57 8.2 8.23 567 Thousand
22 Sep, 2016 8.64 8.85 8.6 8.61 510.2 Thousand
21 Sep, 2016 8.34 8.54 8.3 8.52 1.41 Million
20 Sep, 2016 8.3 8.34 8.12 8.22 1.27 Million
19 Sep, 2016 8.43 8.47 8.32 8.32 555.8 Thousand
16 Sep, 2016 8.44 8.44 8.29 8.32 1.21 Million
15 Sep, 2016 8.64 8.71 8.47 8.59 1.19 Million
14 Sep, 2016 8.67 8.78 8.51 8.61 1.14 Million
13 Sep, 2016 8.86 8.94 8.6 8.69 1.2 Million