Ecopetrol SA ADR (EC)

USD 10.13

(1.71%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2019 21.58 21.62 21.34 21.44 618.3 Thousand
28 Mar, 2019 21.2 21.44 21.0 21.25 1.09 Million
27 Mar, 2019 22.05 22.14 21.2 21.37 1.27 Million
26 Mar, 2019 22.06 22.44 22.01 22.14 607.2 Thousand
25 Mar, 2019 21.68 21.82 21.37 21.7 789.5 Thousand
22 Mar, 2019 22.7 22.7 21.75 21.75 1.11 Million
21 Mar, 2019 22.85 23.24 22.76 23.03 631.3 Thousand
20 Mar, 2019 22.28 22.88 22.18 22.81 905.4 Thousand
19 Mar, 2019 22.37 22.67 22.28 22.41 1.09 Million
18 Mar, 2019 21.39 22.29 21.39 22.25 981.4 Thousand