Ecopetrol SA ADR (EC)

USD 10.13

(1.71%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2019 21.69 21.69 20.95 21.0 1.06 Million
11 Apr, 2019 21.75 21.81 21.18 21.32 1.04 Million
10 Apr, 2019 21.71 21.96 21.71 21.86 647.9 Thousand
09 Apr, 2019 21.89 21.91 21.53 21.61 980.5 Thousand
08 Apr, 2019 21.7 21.99 21.51 21.97 598 Thousand
05 Apr, 2019 21.57 21.79 21.51 21.58 555.9 Thousand
04 Apr, 2019 21.79 21.81 21.35 21.4 1.01 Million
03 Apr, 2019 22.0 22.14 21.76 21.83 1.03 Million
02 Apr, 2019 21.89 22.1 21.79 21.84 1.14 Million
01 Apr, 2019 21.7 21.93 21.49 21.88 655.5 Thousand