Centrais Elétricas Brasileiras S.A. - Eletrobrás (EBR-B)
USD 12.99
(0.13%)
USD 12.99
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 8.28 | 8.53 | 8.23 | 8.41 | 13.12 Thousand |
| 03 Nov, 2023 | 8.32 | 8.45 | 8.32 | 8.45 | 16.18 Thousand |
| 02 Nov, 2023 | 8.27 | 8.44 | 8.25 | 8.35 | 21.14 Thousand |
| 01 Nov, 2023 | 7.73 | 8.16 | 7.71 | 8.15 | 13.12 Thousand |
| 31 Oct, 2023 | 7.57 | 7.68 | 7.57 | 7.65 | 54.08 Thousand |
| 30 Oct, 2023 | 7.82 | 7.88 | 7.58 | 7.75 | 67.57 Thousand |
| 27 Oct, 2023 | 8.07 | 8.12 | 7.65 | 7.76 | 14.96 Thousand |
| 26 Oct, 2023 | 7.76 | 7.94 | 7.72 | 7.94 | 20.9 Thousand |
| 25 Oct, 2023 | 7.73 | 7.81 | 7.6 | 7.81 | 16.89 Thousand |
| 24 Oct, 2023 | 7.69 | 7.88 | 7.68 | 7.87 | 46.43 Thousand |
EBRB
EBS
EC
EB
EBF
EBR