Centrais Elétricas Brasileiras S.A. - Eletrobrás (EBR-B)
USD 12.99
(0.13%)
USD 12.99
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 7.83 | 7.86 | 7.71 | 7.73 | 14.79 Thousand |
| 31 Mar, 2025 | 7.75 | 7.81 | 7.56 | 7.79 | 7882.00 |
| 28 Mar, 2025 | 7.78 | 7.79 | 7.61 | 7.61 | 17.36 Thousand |
| 27 Mar, 2025 | 7.62 | 7.9 | 7.62 | 7.83 | 74.33 Thousand |
| 26 Mar, 2025 | 7.92 | 7.92 | 7.79 | 7.82 | 9384.00 |
| 25 Mar, 2025 | 7.87 | 8.04 | 7.87 | 7.92 | 7638.00 |
| 24 Mar, 2025 | 7.72 | 7.91 | 7.72 | 7.87 | 13.37 Thousand |
| 21 Mar, 2025 | 7.89 | 7.99 | 7.83 | 7.83 | 17.53 Thousand |
| 20 Mar, 2025 | 8.01 | 8.1 | 7.97 | 8.05 | 62.29 Thousand |
| 19 Mar, 2025 | 7.77 | 8.06 | 7.77 | 8.02 | 13.22 Thousand |
EBRB
EBS
EC
EB
EBF
EBR