Eventbrite, Inc. (EB)
USD 3.41
(-5.54%)
USD 3.41
(-5.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 3.49 | 3.93 | 3.41 | 3.45 | 3.9 Million |
| 07 Nov, 2024 | 3.4 | 3.5 | 3.36 | 3.42 | 3.75 Million |
| 06 Nov, 2024 | 3.43 | 3.6 | 3.36 | 3.42 | 1.91 Million |
| 05 Nov, 2024 | 3.3 | 3.45 | 3.27 | 3.39 | 2.42 Million |
| 04 Nov, 2024 | 3.35 | 3.44 | 3.27 | 3.28 | 1.47 Million |
| 01 Nov, 2024 | 3.22 | 3.39 | 3.21 | 3.35 | 1.62 Million |
| 31 Oct, 2024 | 3.15 | 3.23 | 3.15 | 3.2 | 1.3 Million |
| 30 Oct, 2024 | 3.18 | 3.32 | 3.15 | 3.16 | 724.5 Thousand |
| 29 Oct, 2024 | 3.1 | 3.29 | 3.1 | 3.21 | 1.84 Million |
| 28 Oct, 2024 | 3.05 | 3.17 | 3.05 | 3.12 | 896.33 Thousand |
123890
PTOVF
WYNN
049770
MRSB
UBQU