USD 2.14
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Nov, 2024 | 3.22 | 3.39 | 3.21 | 3.35 | 1.62 Million |
31 Oct, 2024 | 3.15 | 3.23 | 3.15 | 3.2 | 1.3 Million |
30 Oct, 2024 | 3.18 | 3.32 | 3.15 | 3.16 | 724.5 Thousand |
29 Oct, 2024 | 3.1 | 3.29 | 3.1 | 3.21 | 1.84 Million |
28 Oct, 2024 | 3.05 | 3.17 | 3.05 | 3.12 | 896.33 Thousand |
25 Oct, 2024 | 2.9 | 3.02 | 2.9 | 3.0 | 1.43 Million |
24 Oct, 2024 | 2.93 | 2.97 | 2.85 | 2.89 | 856.7 Thousand |
23 Oct, 2024 | 2.84 | 2.95 | 2.83 | 2.93 | 1.4 Million |
22 Oct, 2024 | 2.85 | 2.92 | 2.84 | 2.86 | 768.7 Thousand |
21 Oct, 2024 | 2.95 | 3.03 | 2.87 | 2.89 | 922.6 Thousand |
123890
PTOVF
WYNN
049770
MRSB
UBQU