Eventbrite, Inc. (EB)

USD 2.14

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 3.18 3.32 3.15 3.16 724.5 Thousand
29 Oct, 2024 3.1 3.29 3.1 3.21 1.84 Million
28 Oct, 2024 3.05 3.17 3.05 3.12 896.33 Thousand
25 Oct, 2024 2.9 3.02 2.9 3.0 1.43 Million
24 Oct, 2024 2.93 2.97 2.85 2.89 856.7 Thousand
23 Oct, 2024 2.84 2.95 2.83 2.93 1.4 Million
22 Oct, 2024 2.85 2.92 2.84 2.86 768.7 Thousand
21 Oct, 2024 2.95 3.03 2.87 2.89 922.6 Thousand
18 Oct, 2024 2.85 3.02 2.84 2.98 1.29 Million
17 Oct, 2024 2.95 2.95 2.78 2.84 676.12 Thousand