GrafTech International Ltd (EAF)
USD 16.29
(7.1%)
USD 16.29
(7.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 4.97 | 5.01 | 4.88 | 4.94 | 118.76 Thousand |
| 13 Jun, 2023 | 4.83 | 5.06 | 4.83 | 4.9 | 125.44 Thousand |
| 12 Jun, 2023 | 4.72 | 4.83 | 4.65 | 4.81 | 101.92 Thousand |
| 09 Jun, 2023 | 4.74 | 4.78 | 4.68 | 4.73 | 83.01 Thousand |
| 08 Jun, 2023 | 4.92 | 4.95 | 4.6 | 4.74 | 107.88 Thousand |
| 07 Jun, 2023 | 4.75 | 4.97 | 4.75 | 4.96 | 189.34 Thousand |
| 06 Jun, 2023 | 4.45 | 4.75 | 4.37 | 4.7 | 139.2 Thousand |
| 05 Jun, 2023 | 4.7 | 4.72 | 4.42 | 4.43 | 166 Thousand |
| 02 Jun, 2023 | 4.62 | 4.78 | 4.53 | 4.76 | 112.68 Thousand |
| 01 Jun, 2023 | 4.28 | 4.55 | 4.25 | 4.48 | 169.48 Thousand |
EAI
EARN
EAT
DXYZ
DY
E