GrafTech International Ltd (EAF)
USD 16.29
(7.1%)
USD 16.29
(7.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2020 | 7.23 | 7.51 | 7.11 | 7.41 | 176.54 Thousand |
| 13 Oct, 2020 | 7.33 | 7.45 | 7.17 | 7.21 | 85.66 Thousand |
| 12 Oct, 2020 | 7.3 | 7.44 | 7.17 | 7.39 | 62.97 Thousand |
| 09 Oct, 2020 | 7.49 | 7.57 | 7.28 | 7.3 | 75.95 Thousand |
| 08 Oct, 2020 | 7.4 | 7.47 | 7.25 | 7.41 | 283.6 Thousand |
| 07 Oct, 2020 | 7.31 | 7.56 | 7.29 | 7.39 | 149.6 Thousand |
| 06 Oct, 2020 | 7.28 | 7.5 | 7.16 | 7.17 | 126.03 Thousand |
| 05 Oct, 2020 | 7.11 | 7.34 | 7.1 | 7.2 | 214.42 Thousand |
| 02 Oct, 2020 | 6.81 | 7.22 | 6.75 | 7.05 | 115.6 Thousand |
| 01 Oct, 2020 | 6.89 | 7.03 | 6.86 | 6.95 | 97.04 Thousand |
EAI
EARN
EAT
DXYZ
DY
E