DXC Technology Co (DXC)

USD 13.7

(1.11%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 31.63 31.99 31.45 31.6 1.06 Million
28 Jul, 2022 31.7 31.96 31.14 31.65 799.5 Thousand
27 Jul, 2022 30.7 31.74 30.7 31.69 903.7 Thousand
26 Jul, 2022 30.89 31.13 30.22 30.49 758.1 Thousand
25 Jul, 2022 31.29 31.4 30.84 31.16 783.2 Thousand
22 Jul, 2022 31.53 31.71 30.82 31.0 820.9 Thousand
21 Jul, 2022 30.56 31.31 30.55 31.27 887.6 Thousand
20 Jul, 2022 30.3 30.82 30.11 30.8 1.04 Million
19 Jul, 2022 29.51 30.96 29.49 30.79 1.28 Million
18 Jul, 2022 29.17 29.52 28.93 29.01 1.17 Million