DXC Technology Co (DXC)

USD 13.7

(1.11%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 27.88 28.13 27.58 27.66 1.74 Million
04 Jan, 2023 28.05 28.37 27.64 28.18 1.47 Million
03 Jan, 2023 26.72 27.75 26.65 27.67 1.93 Million
30 Dec, 2022 26.45 26.58 26.03 26.5 1.52 Million
29 Dec, 2022 26.12 26.9 25.96 26.74 1.36 Million
28 Dec, 2022 26.61 26.84 25.95 25.98 899.3 Thousand
27 Dec, 2022 26.52 26.79 26.4 26.69 702.2 Thousand
23 Dec, 2022 26.23 26.59 26.14 26.53 955.1 Thousand
22 Dec, 2022 26.5 26.5 25.75 26.22 1.02 Million
21 Dec, 2022 26.42 26.84 26.39 26.79 1.06 Million