DXC Technology Co (DXC)

USD 13.7

(1.11%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 23.22 23.42 22.88 22.93 2.23 Million
15 May, 2023 23.07 23.58 22.89 23.33 1.47 Million
12 May, 2023 22.98 22.98 22.68 22.87 922.4 Thousand
11 May, 2023 22.58 22.97 22.49 22.84 982.7 Thousand
10 May, 2023 23.08 23.09 22.29 22.72 1.75 Million
09 May, 2023 22.28 22.89 22.17 22.68 1.67 Million
08 May, 2023 22.96 23.0 22.46 22.51 1.86 Million
05 May, 2023 22.6 22.86 22.46 22.69 2.03 Million
04 May, 2023 23.35 23.47 22.11 22.24 1.61 Million
03 May, 2023 23.51 23.88 23.37 23.58 1.83 Million