DXC Technology Co (DXC)

USD 14.65

(-0.61%)

Historical Prices

Date Open High Low Close Volume
15 May, 2023 23.07 23.58 22.89 23.33 1.47 Million
12 May, 2023 22.98 22.98 22.68 22.87 922.4 Thousand
11 May, 2023 22.58 22.97 22.49 22.84 982.7 Thousand
10 May, 2023 23.08 23.09 22.29 22.72 1.75 Million
09 May, 2023 22.28 22.89 22.17 22.68 1.67 Million
08 May, 2023 22.96 23.0 22.46 22.51 1.86 Million
05 May, 2023 22.6 22.86 22.46 22.69 2.03 Million
04 May, 2023 23.35 23.47 22.11 22.24 1.61 Million
03 May, 2023 23.51 23.88 23.37 23.58 1.83 Million
02 May, 2023 23.81 23.9 23.1 23.55 1.2 Million