DXC Technology Co (DXC)

USD 14.79

(1.44%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2023 28.46 28.89 28.25 28.38 1.3 Million
25 Jul, 2023 27.87 28.54 27.87 28.49 4.16 Million
24 Jul, 2023 27.9 28.22 27.73 27.73 1.5 Million
21 Jul, 2023 28.12 28.19 27.8 27.91 849.2 Thousand
20 Jul, 2023 28.13 28.2 27.9 27.97 974.5 Thousand
19 Jul, 2023 28.44 28.61 28.08 28.19 1.07 Million
18 Jul, 2023 27.92 28.41 27.92 28.3 1.19 Million
17 Jul, 2023 27.59 28.13 27.57 27.96 1.07 Million
14 Jul, 2023 28.27 28.27 27.69 27.73 825.9 Thousand
13 Jul, 2023 28.0 28.42 28.0 28.3 1.27 Million