DXC Technology Company (DXC)

USD 16.07

(2.42%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 19.61 19.83 18.92 19.54 1.65 Million
01 Aug, 2024 20.31 20.48 19.78 19.89 938 Thousand
31 Jul, 2024 20.5 20.75 20.33 20.34 1.3 Million
30 Jul, 2024 20.1 20.49 20.09 20.41 1.19 Million
29 Jul, 2024 20.12 20.16 19.71 20.14 1.61 Million
26 Jul, 2024 20.01 20.15 19.76 20.06 827.85 Thousand
25 Jul, 2024 19.49 20.14 19.38 19.77 701.5 Thousand
24 Jul, 2024 19.7 19.99 19.46 19.47 795.4 Thousand
23 Jul, 2024 19.23 19.8 19.18 19.76 868.9 Thousand
22 Jul, 2024 19.75 19.75 19.01 19.24 1.45 Million