DXC Technology Co (DXC)

USD 13.92

(1.75%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 20.86 20.89 20.43 20.5 302.3 Thousand
23 Dec, 2024 20.53 20.98 20.21 20.94 936.4 Thousand
20 Dec, 2024 21.39 21.6 20.36 20.6 4.25 Million
19 Dec, 2024 21.11 21.84 21.11 21.49 1.05 Million
18 Dec, 2024 21.39 21.71 20.64 20.83 884.7 Thousand
17 Dec, 2024 21.37 21.6 21.18 21.3 799.4 Thousand
16 Dec, 2024 21.28 21.61 21.13 21.47 672.5 Thousand
13 Dec, 2024 21.7 21.81 21.26 21.46 1.67 Million
12 Dec, 2024 21.41 22.02 21.24 21.72 1.1 Million
11 Dec, 2024 21.96 22.06 21.23 21.56 789.1 Thousand