DXC Technology Co (DXC)

USD 13.7

(1.11%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 1982 15.25 15.38 15.0 15.0 673.89 Thousand
28 Jan, 1982 14.88 15.38 14.38 15.38 570.03 Thousand
27 Jan, 1982 14.25 14.38 14.13 14.25 201.68 Thousand
26 Jan, 1982 14.25 14.38 14.13 14.25 152.17 Thousand
25 Jan, 1982 14.25 14.5 14.0 14.13 183.57 Thousand
22 Jan, 1982 14.88 15.13 14.63 14.75 1.1 Million
21 Jan, 1982 15.25 15.5 14.88 15.0 486.7 Thousand
20 Jan, 1982 14.75 15.13 14.38 15.0 607.47 Thousand
19 Jan, 1982 14.63 14.75 14.38 14.38 270.52 Thousand
18 Jan, 1982 14.5 14.75 14.25 14.75 218.59 Thousand