DXC Technology Co (DXC)

USD 13.7

(1.11%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 1982 12.0 12.13 11.88 12.0 269.31 Thousand
26 Apr, 1982 11.63 12.0 11.13 12.0 341.77 Thousand
23 Apr, 1982 11.38 11.5 11.13 11.25 629.21 Thousand
22 Apr, 1982 11.38 11.5 11.25 11.25 404.57 Thousand
21 Apr, 1982 11.5 11.88 11.13 11.5 3.88 Million
20 Apr, 1982 12.13 12.25 12.0 12.0 731.86 Thousand
19 Apr, 1982 12.38 12.5 12.25 12.38 96.61 Thousand
16 Apr, 1982 12.38 12.5 12.25 12.5 166.66 Thousand
15 Apr, 1982 12.38 12.63 12.13 12.38 1.49 Million
14 Apr, 1982 12.75 13.0 12.5 12.75 103.86 Thousand