USD 13.71
(-0.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Mar, 2025 | 17.03 | 17.24 | 16.67 | 16.98 | 3.61 Million |
21 Mar, 2025 | 16.97 | 17.09 | 16.19 | 16.43 | 27.67 Million |
20 Mar, 2025 | 17.09 | 17.51 | 16.73 | 17.15 | 1.57 Million |
19 Mar, 2025 | 17.4 | 17.67 | 17.24 | 17.57 | 1.38 Million |
18 Mar, 2025 | 17.37 | 17.53 | 17.16 | 17.35 | 1.61 Million |
17 Mar, 2025 | 17.47 | 17.86 | 17.36 | 17.38 | 1.19 Million |
14 Mar, 2025 | 16.91 | 17.36 | 16.91 | 17.28 | 1.45 Million |
13 Mar, 2025 | 17.0 | 17.16 | 16.51 | 16.85 | 1.85 Million |
12 Mar, 2025 | 17.63 | 17.63 | 16.71 | 17.07 | 1.82 Million |
11 Mar, 2025 | 17.74 | 17.97 | 17.47 | 17.52 | 1.29 Million |
DXF
DXYZ
DY
DVA
DVN
DX