DXC Technology Co (DXC)

USD 14.31

(0.99%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 1982 11.75 11.75 11.63 11.75 144.92 Thousand
24 Jun, 1982 12.0 12.13 11.75 11.75 229.46 Thousand
23 Jun, 1982 11.88 12.13 11.63 12.13 507.23 Thousand
22 Jun, 1982 11.5 11.63 11.38 11.63 181.15 Thousand
21 Jun, 1982 11.5 11.63 11.25 11.38 431.14 Thousand
18 Jun, 1982 11.5 11.63 11.38 11.5 559.16 Thousand
17 Jun, 1982 11.88 11.88 11.75 11.75 64 Thousand
16 Jun, 1982 12.0 12.0 11.88 11.88 210.13 Thousand
15 Jun, 1982 12.0 12.13 11.75 12.0 136.47 Thousand
14 Jun, 1982 12.5 12.63 12.38 12.38 94.2 Thousand