Dynex Capital Inc (DX)

USD 13.89

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 12.17 12.37 12.16 12.32 1.36 Million
22 Aug, 2024 12.4 12.41 12.27 12.31 1.41 Million
21 Aug, 2024 12.38 12.41 12.33 12.37 1.01 Million
20 Aug, 2024 12.38 12.39 12.32 12.34 1.09 Million
19 Aug, 2024 12.33 12.42 12.33 12.38 1.1 Million
16 Aug, 2024 12.23 12.32 12.21 12.3 1.26 Million
15 Aug, 2024 12.3 12.3 12.17 12.23 1.3 Million
14 Aug, 2024 12.2 12.22 12.12 12.2 696.1 Thousand
13 Aug, 2024 12.18 12.22 12.11 12.17 889.8 Thousand
12 Aug, 2024 12.25 12.26 12.03 12.09 1.12 Million