Dynex Capital, Inc. (DX)

USD 12.19

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 12.51 12.66 12.44 12.5 1.02 Million
07 Mar, 2024 12.43 12.48 12.4 12.44 684.29 Thousand
06 Mar, 2024 12.34 12.4 12.28 12.38 908.21 Thousand
05 Mar, 2024 12.22 12.3 12.16 12.26 666.33 Thousand
04 Mar, 2024 12.38 12.39 12.24 12.26 641.5 Thousand
01 Mar, 2024 12.3 12.42 12.23 12.38 1 Million
29 Feb, 2024 12.25 12.37 12.21 12.34 1.54 Million
28 Feb, 2024 12.12 12.19 12.02 12.15 868.75 Thousand
27 Feb, 2024 12.23 12.23 12.1 12.19 963.07 Thousand
26 Feb, 2024 12.21 12.27 12.02 12.16 1 Million