USD 12.19
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Apr, 2024 | 11.99 | 12.08 | 11.79 | 11.8 | 1.07 Million |
26 Apr, 2024 | 11.68 | 11.96 | 11.67 | 11.92 | 1.01 Million |
25 Apr, 2024 | 11.76 | 11.85 | 11.62 | 11.66 | 1.31 Million |
24 Apr, 2024 | 11.79 | 11.92 | 11.71 | 11.89 | 1.65 Million |
23 Apr, 2024 | 11.41 | 11.83 | 11.36 | 11.83 | 2.64 Million |
22 Apr, 2024 | 11.59 | 11.68 | 11.37 | 11.46 | 2.68 Million |
19 Apr, 2024 | 11.5 | 11.71 | 11.49 | 11.71 | 1.42 Million |
18 Apr, 2024 | 11.52 | 11.62 | 11.47 | 11.48 | 1.02 Million |
17 Apr, 2024 | 11.55 | 11.58 | 11.42 | 11.52 | 1.25 Million |
16 Apr, 2024 | 11.57 | 11.57 | 11.37 | 11.46 | 1.39 Million |
097955
SERT
MANRAJH
0689
NEON
ALPDX