Dynex Capital, Inc. (DX)

USD 12.19

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 12.6 12.64 12.54 12.57 1.12 Million
24 Dec, 2024 12.5 12.63 12.47 12.63 522.3 Thousand
23 Dec, 2024 12.6 12.61 12.39 12.49 1.73 Million
20 Dec, 2024 12.35 12.69 12.35 12.57 3.54 Million
19 Dec, 2024 12.46 12.57 12.38 12.43 2.01 Million
18 Dec, 2024 12.63 12.74 12.3 12.35 1.93 Million
17 Dec, 2024 12.72 12.74 12.56 12.57 1.22 Million
16 Dec, 2024 12.67 12.8 12.64 12.71 2.1 Million
13 Dec, 2024 12.67 12.69 12.6 12.67 1.66 Million
12 Dec, 2024 12.71 12.82 12.67 12.69 1.22 Million