Dynex Capital, Inc. (DX-PC)

USD 25.21

(-0.26%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 23.17 23.2 22.94 23.02 18.41 Thousand
22 Sep, 2023 22.95 23.3 22.95 23.17 19.92 Thousand
21 Sep, 2023 23.4 23.4 22.92 22.92 19.25 Thousand
20 Sep, 2023 23.39 23.42 23.39 23.4 4450.00
19 Sep, 2023 23.42 23.42 23.3 23.37 4809.00
18 Sep, 2023 23.32 23.42 23.32 23.42 8922.00
15 Sep, 2023 23.37 23.37 23.22 23.32 8584.00
14 Sep, 2023 23.36 23.44 23.2 23.25 5046.00