Dynex Capital, Inc. (DX-PC)

USD 25.55

(-0.2%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 25.4 25.4 25.4 25.4 101.00
21 May, 2025 25.42 25.42 25.42 25.42 101.00
20 May, 2025 25.5 25.5 25.45 25.45 715.00
19 May, 2025 25.35 25.35 25.35 25.35 424.00
16 May, 2025 25.41 25.5 25.41 25.5 6494.00
15 May, 2025 25.34 25.47 25.33 25.47 21.67 Thousand
14 May, 2025 25.51 25.52 25.39 25.39 25.3 Thousand
13 May, 2025 25.59 25.59 25.5 25.55 8760.00
12 May, 2025 25.54 25.73 25.53 25.63 13.84 Thousand
09 May, 2025 25.61 25.64 25.51 25.55 9117.00