DoubleVerify Holdings Inc (DV)

USD 10.82

(1.22%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2022 25.65 27.03 25.36 26.81 813.04 Thousand
03 Feb, 2022 25.53 26.04 24.69 25.35 1.87 Million
02 Feb, 2022 28.35 28.35 27.08 27.23 728.15 Thousand
01 Feb, 2022 27.77 28.81 27.59 27.98 732.41 Thousand
31 Jan, 2022 24.53 28.15 24.42 27.66 1.28 Million
28 Jan, 2022 23.68 24.55 23.08 24.38 786.44 Thousand
27 Jan, 2022 23.54 24.58 23.11 23.5 738 Thousand
26 Jan, 2022 24.3 24.85 23.0 23.06 581.03 Thousand
25 Jan, 2022 23.76 24.28 22.71 23.67 766.79 Thousand
24 Jan, 2022 22.56 24.65 21.94 24.38 1.1 Million