DoubleVerify Holdings Inc (DV)

USD 10.82

(1.22%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2022 22.29 23.19 22.25 22.6 743.42 Thousand
31 May, 2022 23.1 23.18 21.77 22.25 1.43 Million
27 May, 2022 22.8 23.68 22.8 23.0 536.87 Thousand
26 May, 2022 22.05 22.81 21.95 22.74 471.66 Thousand
25 May, 2022 21.14 22.54 20.99 22.19 559.66 Thousand
24 May, 2022 22.38 22.38 20.7 21.26 690.46 Thousand
23 May, 2022 22.29 22.99 21.87 22.81 424.93 Thousand
20 May, 2022 22.23 22.43 21.17 22.31 532.88 Thousand
19 May, 2022 21.2 22.78 21.2 21.96 858.61 Thousand
18 May, 2022 21.43 22.44 20.77 21.22 643.53 Thousand