DoubleVerify Holdings Inc (DV)

USD 10.82

(1.22%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 27.45 27.9 27.06 27.33 885.35 Thousand
11 Aug, 2022 27.71 27.97 26.62 27.05 1.62 Million
10 Aug, 2022 27.2 27.85 26.09 27.5 4.2 Million
09 Aug, 2022 26.31 26.61 25.72 26.58 653.98 Thousand
08 Aug, 2022 26.1 26.77 25.98 26.54 1.42 Million
05 Aug, 2022 24.76 26.25 24.29 26.0 804.31 Thousand
04 Aug, 2022 27.12 27.6 24.85 25.17 2.52 Million
03 Aug, 2022 23.07 25.03 23.07 23.87 1.05 Million
02 Aug, 2022 22.27 23.23 22.15 23.05 614.5 Thousand
01 Aug, 2022 22.72 22.74 22.0 22.62 856.76 Thousand