DoubleVerify Holdings, Inc. (DV)

USD 12.69

(1.64%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 21.92 22.03 21.71 21.96 854.73 Thousand
07 Feb, 2025 21.88 21.94 21.56 21.69 769.79 Thousand
06 Feb, 2025 21.86 22.03 21.58 21.73 1.01 Million
05 Feb, 2025 21.82 22.17 21.82 22.06 1.09 Million
04 Feb, 2025 21.72 21.79 21.37 21.67 1.34 Million
03 Feb, 2025 20.25 21.77 20.24 21.48 1.82 Million
31 Jan, 2025 20.75 20.8 20.42 20.61 1.08 Million
30 Jan, 2025 20.52 20.81 20.45 20.59 856 Thousand
29 Jan, 2025 20.75 20.79 20.21 20.51 1.08 Million
28 Jan, 2025 20.21 20.83 19.96 20.67 1.11 Million