DoubleVerify Holdings Inc (DV)

USD 10.82

(1.22%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 27.71 28.63 27.41 28.06 1.53 Million
20 Oct, 2023 27.91 28.12 27.27 28.01 1.12 Million
19 Oct, 2023 28.39 28.57 27.89 27.98 797.86 Thousand
18 Oct, 2023 28.66 28.81 28.0 28.15 814.51 Thousand
17 Oct, 2023 28.03 28.94 27.9 28.86 1.31 Million
16 Oct, 2023 27.31 28.54 27.15 28.33 1.2 Million
13 Oct, 2023 27.82 27.83 26.81 27.15 871.41 Thousand
12 Oct, 2023 28.52 28.52 27.6 27.8 624.04 Thousand
11 Oct, 2023 28.73 28.96 28.2 28.44 705.7 Thousand
10 Oct, 2023 27.48 29.05 27.48 28.6 1.08 Million