DoubleVerify Holdings, Inc. (DV)

USD 13.16

(3.7%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 37.52 37.62 36.72 36.78 645.53 Thousand
28 Dec, 2023 37.89 37.99 37.33 37.69 1.18 Million
27 Dec, 2023 37.7 38.0 37.37 37.97 859.57 Thousand
26 Dec, 2023 37.47 37.8 37.19 37.66 923.81 Thousand
22 Dec, 2023 37.0 37.72 36.75 37.4 2.09 Million
21 Dec, 2023 35.95 36.56 35.67 36.52 997.44 Thousand
20 Dec, 2023 35.88 36.29 35.39 35.52 970.26 Thousand
19 Dec, 2023 35.89 36.2 35.51 36.05 946.01 Thousand
18 Dec, 2023 35.3 35.84 35.21 35.7 1.15 Million
15 Dec, 2023 35.76 35.76 35.07 35.54 2.39 Million