DoubleVerify Holdings Inc (DV)
USD 10.82
(1.22%)
USD 10.82
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 18.87 | 19.01 | 18.63 | 18.79 | 1.65 Million |
| 08 Aug, 2024 | 18.71 | 18.86 | 18.43 | 18.81 | 3.03 Million |
| 07 Aug, 2024 | 19.19 | 19.34 | 18.5 | 18.52 | 3.76 Million |
| 06 Aug, 2024 | 19.38 | 19.5 | 18.81 | 18.97 | 3.02 Million |
| 05 Aug, 2024 | 19.36 | 19.95 | 19.0 | 19.33 | 2.95 Million |
| 02 Aug, 2024 | 20.66 | 20.66 | 20.0 | 20.36 | 2.78 Million |
| 01 Aug, 2024 | 21.34 | 21.6 | 20.89 | 21.06 | 3.03 Million |
| 31 Jul, 2024 | 20.98 | 21.89 | 20.42 | 21.12 | 4.35 Million |
| 30 Jul, 2024 | 20.4 | 21.65 | 20.32 | 21.58 | 4.8 Million |
| 29 Jul, 2024 | 20.72 | 20.87 | 20.28 | 20.34 | 2.55 Million |
DVA
DVN
DX
DUK
DUKB
DUKZ