DoubleVerify Holdings, Inc. (DV)

USD 13.16

(3.7%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 33.4 33.6 32.84 33.01 1.64 Million
10 Apr, 2024 32.51 33.29 32.45 33.29 877.48 Thousand
09 Apr, 2024 32.84 33.51 32.84 33.28 1.22 Million
08 Apr, 2024 33.03 33.59 32.79 32.84 1.42 Million
05 Apr, 2024 33.23 33.47 32.39 32.76 1.59 Million
04 Apr, 2024 33.5 34.39 33.15 33.2 1.76 Million
03 Apr, 2024 33.39 33.89 33.06 33.38 2.03 Million
02 Apr, 2024 33.05 33.62 33.0 33.55 2.07 Million
01 Apr, 2024 35.09 35.55 33.85 34.07 2.21 Million
28 Mar, 2024 32.88 35.57 32.88 35.16 3.13 Million