DoubleVerify Holdings Inc (DV)

USD 10.82

(1.22%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 22.68 23.08 22.4 23.07 1.14 Million
14 Feb, 2025 23.05 23.08 22.56 22.57 971.85 Thousand
13 Feb, 2025 23.02 23.11 22.61 23.01 1.86 Million
12 Feb, 2025 22.09 22.96 22.05 22.9 1.57 Million
11 Feb, 2025 21.85 22.64 21.85 22.47 1.56 Million
10 Feb, 2025 21.92 22.03 21.71 21.96 854.73 Thousand
07 Feb, 2025 21.88 21.94 21.56 21.69 769.79 Thousand
06 Feb, 2025 21.86 22.03 21.58 21.73 1.01 Million
05 Feb, 2025 21.82 22.17 21.82 22.06 1.09 Million
04 Feb, 2025 21.72 21.79 21.37 21.67 1.34 Million