DoubleVerify Holdings, Inc. (DV)

USD 13.16

(3.7%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 19.64 19.81 19.32 19.37 1.02 Million
30 Aug, 2024 19.94 19.97 19.61 19.7 1.98 Million
29 Aug, 2024 19.43 19.89 19.4 19.78 1.21 Million
28 Aug, 2024 19.32 19.45 19.02 19.19 1.22 Million
27 Aug, 2024 19.36 19.49 19.21 19.41 899.3 Thousand
26 Aug, 2024 19.56 19.67 19.35 19.51 836 Thousand
23 Aug, 2024 19.26 19.57 19.2 19.52 832.1 Thousand
22 Aug, 2024 19.69 19.76 19.06 19.11 947 Thousand
21 Aug, 2024 19.33 19.68 19.27 19.68 1.48 Million
20 Aug, 2024 19.33 19.4 19.11 19.21 1.39 Million