DoubleVerify Holdings, Inc. (DV)

USD 13.43

(1.36%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 19.8 19.94 19.19 19.63 1.36 Million
26 Dec, 2024 19.62 19.96 19.61 19.85 1.22 Million
24 Dec, 2024 19.59 19.94 19.59 19.76 783.3 Thousand
23 Dec, 2024 19.86 20.06 19.47 19.57 1.54 Million
20 Dec, 2024 19.5 20.19 19.3 19.96 4.52 Million
19 Dec, 2024 19.97 20.16 19.53 19.69 1.91 Million
18 Dec, 2024 20.47 20.86 19.82 19.85 2.65 Million
17 Dec, 2024 20.0 20.22 19.82 19.95 1.29 Million
16 Dec, 2024 20.0 20.16 19.82 20.1 1.2 Million
13 Dec, 2024 20.11 20.19 19.75 20.08 1.24 Million