DoubleVerify Holdings, Inc. (DV)

USD 13.16

(3.7%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 17.29 17.53 17.1 17.3 2.49 Million
28 Oct, 2024 17.53 17.92 17.4 17.46 2.09 Million
25 Oct, 2024 16.84 17.38 16.76 17.35 2.63 Million
24 Oct, 2024 16.43 17.0 16.3 16.81 2.66 Million
23 Oct, 2024 16.5 16.51 16.11 16.24 3.68 Million
22 Oct, 2024 17.3 17.37 16.51 16.55 1.9 Million
21 Oct, 2024 17.26 17.53 17.24 17.43 1.11 Million
18 Oct, 2024 17.49 17.52 17.24 17.35 882.67 Thousand
17 Oct, 2024 17.18 17.4 16.97 17.35 1.26 Million
16 Oct, 2024 17.49 17.53 17.08 17.12 1.44 Million