DoubleVerify Holdings Inc (DV)

USD 10.82

(1.22%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2021 35.01 35.46 33.52 35.0 885.33 Thousand
27 Sep, 2021 35.26 36.06 34.95 35.72 296.69 Thousand
24 Sep, 2021 35.87 36.17 35.08 35.63 154.46 Thousand
23 Sep, 2021 35.05 36.58 34.8 36.35 237.38 Thousand
22 Sep, 2021 35.29 35.78 34.9 34.99 324.05 Thousand
21 Sep, 2021 34.6 35.91 34.48 35.22 291.29 Thousand
20 Sep, 2021 35.88 35.88 33.87 34.6 529.13 Thousand
17 Sep, 2021 36.21 37.84 35.6 37.25 293.91 Thousand
16 Sep, 2021 35.5 36.19 34.75 36.06 212.81 Thousand
15 Sep, 2021 33.36 36.36 33.29 36.05 317.39 Thousand