Duke Energy Corp (DUKB)
USD 24.97
(0.85%)
USD 24.97
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 25.25 | 25.27 | 25.1 | 25.1 | 20.5 Thousand |
| 01 Mar, 2024 | 25.33 | 25.33 | 25.18 | 25.19 | 8010.00 |
| 29 Feb, 2024 | 25.32 | 25.39 | 25.18 | 25.24 | 50.38 Thousand |
| 28 Feb, 2024 | 25.36 | 25.39 | 25.24 | 25.39 | 17.07 Thousand |
| 27 Feb, 2024 | 25.3 | 25.4 | 25.27 | 25.36 | 6641.00 |
| 26 Feb, 2024 | 25.33 | 25.35 | 25.18 | 25.35 | 11.72 Thousand |
| 23 Feb, 2024 | 25.32 | 25.45 | 25.19 | 25.39 | 17.74 Thousand |
| 22 Feb, 2024 | 25.32 | 25.39 | 25.17 | 25.19 | 21.72 Thousand |
| 21 Feb, 2024 | 25.3 | 25.35 | 25.2 | 25.26 | 18.21 Thousand |
| 20 Feb, 2024 | 25.28 | 25.34 | 25.19 | 25.28 | 9871.00 |
DUKZ
DV
DVA
DTM
DTW
DUK