Duke Energy Corporation (DUK-PA)
USD 25.0
(0.36%)
USD 25.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 24.98 | 25.16 | 24.81 | 25.07 | 73.05 Thousand |
| 02 Aug, 2024 | 25.12 | 25.22 | 25.0 | 25.22 | 37.88 Thousand |
| 01 Aug, 2024 | 24.95 | 25.2 | 24.94 | 25.17 | 112.62 Thousand |
| 31 Jul, 2024 | 25.24 | 25.26 | 24.8 | 24.88 | 227.23 Thousand |
| 30 Jul, 2024 | 25.24 | 25.24 | 25.11 | 25.22 | 25.59 Thousand |
| 29 Jul, 2024 | 25.24 | 25.24 | 25.09 | 25.17 | 26.88 Thousand |
| 26 Jul, 2024 | 25.11 | 25.2 | 25.08 | 25.12 | 12.2 Thousand |
| 25 Jul, 2024 | 25.08 | 25.15 | 25.02 | 25.11 | 23.79 Thousand |
| 24 Jul, 2024 | 25.07 | 25.11 | 24.97 | 25.01 | 58.35 Thousand |
| 23 Jul, 2024 | 25.08 | 25.13 | 25.06 | 25.06 | 29.14 Thousand |
INTEG-B
KURA
IDKOF
FWDG
TVI
HYMTF