Duke Energy Corporation (DUK-PA)
USD 25.0
(0.36%)
USD 25.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 25.07 | 25.24 | 25.06 | 25.2 | 62.85 Thousand |
| 03 Sep, 2024 | 25.03 | 25.09 | 25.01 | 25.07 | 39.35 Thousand |
| 30 Aug, 2024 | 25.1 | 25.17 | 24.9 | 25.04 | 198.36 Thousand |
| 29 Aug, 2024 | 25.2 | 25.23 | 25.11 | 25.11 | 59.38 Thousand |
| 28 Aug, 2024 | 25.2 | 25.23 | 25.11 | 25.17 | 31.62 Thousand |
| 27 Aug, 2024 | 25.12 | 25.17 | 25.1 | 25.17 | 27.62 Thousand |
| 26 Aug, 2024 | 25.16 | 25.21 | 25.05 | 25.13 | 31.39 Thousand |
| 23 Aug, 2024 | 25.1 | 25.23 | 25.02 | 25.1 | 82.4 Thousand |
| 22 Aug, 2024 | 25.2 | 25.22 | 25.03 | 25.05 | 44.47 Thousand |
| 21 Aug, 2024 | 25.18 | 25.25 | 25.18 | 25.23 | 37.45 Thousand |
INTEG-B
KURA
IDKOF
FWDG
TVI
HYMTF