DTE Energy Co Pref Series E (DTW)
USD 21.28
(1.09%)
USD 21.28
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 22.91 | 23.0 | 22.55 | 22.94 | 34.72 Thousand |
| 08 Sep, 2025 | 22.95 | 23.12 | 22.91 | 23.0 | 19.52 Thousand |
| 05 Sep, 2025 | 22.88 | 23.11 | 22.88 | 22.95 | 18.18 Thousand |
| 04 Sep, 2025 | 22.67 | 22.83 | 22.63 | 22.82 | 19.47 Thousand |
| 03 Sep, 2025 | 22.6 | 22.84 | 22.41 | 22.79 | 28.42 Thousand |
| 02 Sep, 2025 | 22.7 | 22.88 | 22.6 | 22.64 | 12.02 Thousand |
| 29 Aug, 2025 | 22.98 | 22.98 | 22.69 | 22.69 | 96.29 Thousand |
| 28 Aug, 2025 | 22.92 | 23.23 | 22.84 | 22.98 | 12.99 Thousand |
| 27 Aug, 2025 | 22.76 | 23.0 | 22.76 | 22.93 | 10.3 Thousand |
| 26 Aug, 2025 | 23.0 | 23.0 | 22.75 | 22.85 | 12.8 Thousand |
DUK
DUKB
DUKZ
DTF
DTG
DTM