DTE Energy Co Pref Series E (DTW)
USD 21.28
(1.09%)
USD 21.28
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 23.63 | 23.63 | 23.48 | 23.57 | 7861.00 |
| 08 Sep, 2023 | 23.53 | 23.55 | 23.46 | 23.51 | 8313.00 |
| 07 Sep, 2023 | 23.43 | 23.54 | 23.4 | 23.5 | 19.14 Thousand |
| 06 Sep, 2023 | 23.55 | 23.71 | 23.46 | 23.58 | 12.05 Thousand |
| 05 Sep, 2023 | 23.73 | 23.81 | 23.5 | 23.59 | 55.59 Thousand |
| 01 Sep, 2023 | 23.75 | 23.83 | 23.66 | 23.8 | 26.8 Thousand |
| 31 Aug, 2023 | 23.29 | 23.87 | 23.29 | 23.84 | 88.74 Thousand |
| 30 Aug, 2023 | 23.14 | 23.34 | 23.14 | 23.33 | 13.1 Thousand |
| 29 Aug, 2023 | 23.08 | 23.24 | 23.08 | 23.22 | 9179.00 |
| 28 Aug, 2023 | 23.22 | 23.22 | 23.15 | 23.19 | 15.33 Thousand |
DUK
DUKB
DUKZ
DTF
DTG
DTM