DTE Energy Co Pref Series E (DTW)

USD 21.28

(1.09%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 24.56 24.69 24.54 24.6 18.44 Thousand
15 Mar, 2024 24.66 24.73 24.52 24.62 25.77 Thousand
14 Mar, 2024 24.72 24.74 24.62 24.66 34.11 Thousand
13 Mar, 2024 24.78 24.88 24.75 24.78 9802.00
12 Mar, 2024 24.74 24.83 24.71 24.8 12.48 Thousand
11 Mar, 2024 24.86 24.86 24.78 24.82 11.28 Thousand
08 Mar, 2024 24.82 24.91 24.78 24.8 18.41 Thousand
07 Mar, 2024 24.76 24.9 24.76 24.82 23.05 Thousand
06 Mar, 2024 24.63 24.77 24.61 24.73 18.81 Thousand
05 Mar, 2024 24.49 24.58 24.49 24.58 12.7 Thousand