DTE Energy Co Pref Series E (DTW)
USD 21.28
(1.09%)
USD 21.28
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 23.13 | 23.18 | 22.56 | 22.56 | 110.25 Thousand |
| 29 Apr, 2024 | 23.1 | 23.23 | 23.08 | 23.17 | 12.82 Thousand |
| 26 Apr, 2024 | 23.2 | 23.45 | 23.07 | 23.07 | 29.66 Thousand |
| 25 Apr, 2024 | 23.26 | 23.35 | 23.04 | 23.25 | 22.6 Thousand |
| 24 Apr, 2024 | 23.44 | 23.54 | 23.26 | 23.54 | 16.01 Thousand |
| 23 Apr, 2024 | 23.13 | 23.56 | 23.13 | 23.56 | 26.44 Thousand |
| 22 Apr, 2024 | 23.04 | 23.19 | 23.01 | 23.04 | 17.18 Thousand |
| 19 Apr, 2024 | 22.91 | 23.09 | 22.91 | 23.04 | 155.92 Thousand |
| 18 Apr, 2024 | 23.05 | 23.13 | 22.84 | 22.99 | 39.25 Thousand |
| 17 Apr, 2024 | 23.1 | 23.25 | 23.02 | 23.09 | 17.97 Thousand |
DUK
DUKB
DUKZ
DTF
DTG
DTM