DTE Energy Company JR SUB DB 2017 E (DTW)

USD 21.43

(-0.23%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 22.77 23.3 22.74 23.3 70.63 Thousand
30 May, 2024 22.45 22.73 22.45 22.64 5508.00
29 May, 2024 22.64 22.65 22.44 22.53 17.1 Thousand
28 May, 2024 22.75 22.82 22.63 22.64 9746.00
24 May, 2024 22.51 22.79 22.51 22.75 17.5 Thousand
23 May, 2024 22.9 23.05 22.48 22.57 25.1 Thousand
22 May, 2024 22.98 23.04 22.83 22.86 19.8 Thousand
21 May, 2024 23.0 23.11 22.92 23.02 15.71 Thousand
20 May, 2024 22.91 23.06 22.91 23.03 20.53 Thousand
17 May, 2024 22.94 22.99 22.82 22.91 23.5 Thousand