DTE Energy Co Pref Series E (DTW)
USD 21.28
(1.09%)
USD 21.28
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2019 | 24.93 | 25.06 | 24.93 | 25.03 | 18.46 Thousand |
| 11 Apr, 2019 | 25.0 | 25.0 | 24.9 | 24.92 | 16.01 Thousand |
| 10 Apr, 2019 | 24.96 | 25.06 | 24.88 | 25.0 | 23.3 Thousand |
| 09 Apr, 2019 | 25.03 | 25.03 | 24.95 | 25.01 | 14.08 Thousand |
| 08 Apr, 2019 | 25.09 | 25.09 | 24.98 | 25.01 | 22.24 Thousand |
| 05 Apr, 2019 | 25.05 | 25.08 | 25.03 | 25.03 | 18.24 Thousand |
| 04 Apr, 2019 | 25.09 | 25.09 | 25.03 | 25.03 | 17.49 Thousand |
| 03 Apr, 2019 | 25.05 | 25.1 | 25.03 | 25.08 | 11.45 Thousand |
| 02 Apr, 2019 | 25.1 | 25.1 | 25.03 | 25.09 | 27.21 Thousand |
| 01 Apr, 2019 | 24.9 | 25.13 | 24.9 | 25.11 | 27.74 Thousand |
DUK
DUKB
DUKZ
DTF
DTG
DTM