DTE Energy Co Pref Series E (DTW)
USD 21.28
(1.09%)
USD 21.28
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2019 | 25.58 | 25.7 | 25.55 | 25.65 | 27.76 Thousand |
| 09 Jul, 2019 | 25.58 | 25.64 | 25.52 | 25.56 | 13.56 Thousand |
| 08 Jul, 2019 | 25.66 | 25.66 | 25.54 | 25.54 | 11.27 Thousand |
| 05 Jul, 2019 | 25.5 | 25.69 | 25.5 | 25.69 | 7163.00 |
| 03 Jul, 2019 | 25.59 | 25.64 | 25.57 | 25.64 | 10.1 Thousand |
| 02 Jul, 2019 | 25.58 | 25.58 | 25.47 | 25.58 | 10.64 Thousand |
| 01 Jul, 2019 | 25.6 | 25.6 | 25.46 | 25.47 | 11.01 Thousand |
| 28 Jun, 2019 | 25.64 | 25.66 | 25.52 | 25.66 | 156.53 Thousand |
| 27 Jun, 2019 | 25.61 | 25.72 | 25.55 | 25.58 | 83.49 Thousand |
| 26 Jun, 2019 | 25.6 | 25.65 | 25.5 | 25.6 | 32.03 Thousand |
DUK
DUKB
DUKZ
DTF
DTG
DTM