DTE Energy Co Pref Series E (DTW)

USD 21.28

(1.09%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2020 26.7 26.74 26.25 26.25 15.67 Thousand
27 Oct, 2020 26.71 26.82 26.71 26.82 18.13 Thousand
26 Oct, 2020 26.65 26.82 26.65 26.8 6095.00
23 Oct, 2020 26.89 26.89 26.67 26.8 62.19 Thousand
22 Oct, 2020 26.68 26.84 26.6 26.84 11.35 Thousand
21 Oct, 2020 26.89 26.89 26.43 26.55 15.59 Thousand
20 Oct, 2020 26.9 26.9 26.74 26.89 8178.00
19 Oct, 2020 26.92 26.97 26.66 26.82 40.38 Thousand
16 Oct, 2020 26.87 26.98 26.83 26.86 34.35 Thousand
15 Oct, 2020 26.74 26.93 26.74 26.93 11.92 Thousand