DTE Energy Co Pref Series E (DTW)
USD 21.28
(1.09%)
USD 21.28
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2021 | 26.18 | 26.21 | 26.09 | 26.19 | 6835.00 |
| 03 Jun, 2021 | 26.03 | 26.2 | 26.03 | 26.14 | 13.21 Thousand |
| 02 Jun, 2021 | 26.07 | 26.22 | 26.04 | 26.22 | 22.79 Thousand |
| 01 Jun, 2021 | 26.06 | 26.07 | 25.98 | 26.03 | 19.22 Thousand |
| 28 May, 2021 | 25.96 | 26.05 | 25.95 | 25.97 | 254.19 Thousand |
| 27 May, 2021 | 25.88 | 25.99 | 25.88 | 25.96 | 36.37 Thousand |
| 26 May, 2021 | 25.97 | 25.97 | 25.91 | 25.93 | 8314.00 |
| 25 May, 2021 | 25.97 | 25.99 | 25.95 | 25.97 | 13.39 Thousand |
| 24 May, 2021 | 25.94 | 25.98 | 25.94 | 25.95 | 22.43 Thousand |
| 21 May, 2021 | 25.99 | 25.99 | 25.94 | 25.94 | 27.32 Thousand |
DUK
DUKB
DUKZ
DTF
DTG
DTM